Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1720.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 145.75% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 24.70% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01720000 | 2024-06-10 4:10PM EDT | 2024-06-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 15 | 99.22% |
| RUTW240618P01720000 | 2024-06-12 4:02PM EDT | 2024-06-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 10 | 70.31% |
| RUTW240620P01720000 | 2024-06-13 9:58AM EDT | 2024-06-20 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 5 | 5 | 52.73% |
| RUTW240628P01720000 | 2024-05-29 10:11AM EDT | 2024-06-28 | 1.57 | 0.35 | 0.50 | 0.00 | - | 2 | 38 | 38.97% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 0.95 | 0.65 | 0.80 | 0.00 | - | 4 | 4 | 33.02% |
| RUTW240712P01720000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 1.70 | 1.20 | 1.40 | 0.00 | - | 8 | 5 | 30.73% |
| RUT240719P01720000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 2.19 | 1.60 | 1.75 | -0.14 | -6.01% | 1 | 25 | 28.29% |
| RUTW240830P01720000 | 2024-06-11 2:16PM EDT | 2024-08-30 | 5.50 | 5.70 | 6.20 | 0.00 | - | - | 14 | 24.06% |
| RUT240920P01720000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 10.06 | 8.20 | 8.60 | +4.06 | +67.67% | 3 | 240 | 23.01% |
| RUTW240930P01720000 | 2024-06-05 12:53PM EDT | 2024-09-30 | 8.81 | 9.30 | 10.00 | 0.00 | - | 7 | 7 | 22.76% |
| RUT250321P01720000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 31.52 | 31.20 | 32.30 | 0.00 | - | 2 | 1 | 20.29% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 29.30 | 31.70 | 0.00 | - | 1 | 1 | 19.80% |
© 2024 Yahoo. All rights reserved.